Nikkei/Yen Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38,730 | +0.35% | 135 | 39,075 | 38,600 | 買入 |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38,555 | +0.81% | 310 | 38,555 | 38,555 | 賣出 |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38,560 | +0.81% | 310 | 38,560 | 38,560 | 賣出 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38,695 | +0.26% | 100 | 38,880 | 38,695 | 買入 |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38,565 | +0.81% | 310 | 38,565 | 38,565 | 買入 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38,570 | +0.81% | 310 | 38,570 | 38,570 | 賣出 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38,580 | +0.81% | 310 | 38,580 | 38,580 | 賣出 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38,590 | +0.81% | 310 | 38,590 | 38,590 | 賣出 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38,600 | +0.81% | 310 | 38,600 | 38,600 | 賣出 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38,610 | +0.81% | 310 | 38,610 | 38,610 | 賣出 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38,620 | +0.81% | 310 | 38,620 | 38,620 | 賣出 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38,630 | +0.81% | 310 | 38,630 | 38,630 | 賣出 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38,640 | +0.81% | 310 | 38,640 | 38,640 | 賣出 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38,645 | +0.80% | 305 | 38,645 | 38,645 | 賣出 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38,655 | +0.80% | 305 | 38,655 | 38,655 | 賣出 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38,665 | +0.81% | 310 | 38,665 | 38,665 | 賣出 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38,705 | +0.81% | 310 | 38,705 | 38,705 | 賣出 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38,745 | +0.81% | 310 | 38,745 | 38,745 | 賣出 |