Nikkei/Yen Futures (Dec 2027)Nikkei/Yen Futures (Dec 2027)Nikkei/Yen Futures (Dec 2027)

Nikkei/Yen Futures (Dec 2027)

沒有交易
在超級圖表上查看

Nikkei/Yen Futures (Dec 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NIYM2024Nikkei/Yen Futures (Jun 2024)
2024-06-1438535−0.13%−503853538535
賣出
NIYN2024Nikkei/Yen Futures (Jul 2024)
2024-07-1238470−0.31%−1203847038470
強力賣出
NIYQ2024Nikkei/Yen Futures (Aug 2024)
2024-08-0938475−0.31%−1203847538475
強力賣出
NIYU2024Nikkei/Yen Futures (Sep 2024)
2024-09-1338495−0.22%−853902038280
賣出
NIYV2024Nikkei/Yen Futures (Oct 2024)
2024-10-1138480−0.31%−1203848038480
強力賣出
NIYZ2024Nikkei/Yen Futures (Dec 2024)
2024-12-1338290−0.83%−3203829038290
賣出
NIYH2025Nikkei/Yen Futures (Mar 2025)
2025-03-1438495−0.31%−1203849538495
賣出
NIYM2025Nikkei/Yen Futures (Jun 2025)
2025-06-1338505−0.31%−1203850538505
賣出
NIYU2025Nikkei/Yen Futures (Sep 2025)
2025-09-1238515−0.31%−1203851538515
賣出
NIYZ2025Nikkei/Yen Futures (Dec 2025)
2025-12-1238525−0.31%−1203852538525
賣出
NIYH2026Nikkei/Yen Futures (Mar 2026)
2026-03-1338535−0.31%−1203853538535
賣出
NIYM2026Nikkei/Yen Futures (Jun 2026)
2026-06-1238545−0.31%−1203854538545
賣出
NIYU2026Nikkei/Yen Futures (Sep 2026)
2026-09-1138555−0.31%−1203855538555
賣出
NIYZ2026Nikkei/Yen Futures (Dec 2026)
2026-12-1138565−0.31%−1203856538565
賣出
NIYH2027Nikkei/Yen Futures (Mar 2027)
2027-03-1238575−0.31%−1203857538575
強力賣出
NIYM2027Nikkei/Yen Futures (Jun 2027)
2027-06-1138580−0.32%−1253858038580
NIYZ2027Nikkei/Yen Futures (Dec 2027)
2027-12-1038600−0.32%−1253860038600
賣出
NIYZ2028Nikkei/Yen Futures (Dec 2028)
2028-12-0838640−0.31%−1203864038640
賣出
NIYZ2029Nikkei/Yen Futures (Dec 2029)
2029-12-1438680−0.31%−1203868038680
賣出