Nikkei/Yen Futures (Dec 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 39300 | +1.48% | 575 | 39300 | 39300 | 強力買入 |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 39300 | +1.47% | 570 | 39300 | 39300 | 強力買入 |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 39690 | +1.02% | 400 | 39780 | 39210 | 強力買入 |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 39310 | +1.48% | 575 | 39310 | 39310 | 強力買入 |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 39080 | +1.52% | 585 | 39080 | 39080 | 強力買入 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39325 | +1.48% | 575 | 39325 | 39325 | 強力買入 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39335 | +1.48% | 575 | 39335 | 39335 | 強力買入 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39345 | +1.48% | 575 | 39345 | 39345 | 強力買入 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39355 | +1.48% | 575 | 39355 | 39355 | 強力買入 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39365 | +1.48% | 575 | 39365 | 39365 | 強力買入 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39375 | +1.48% | 575 | 39375 | 39375 | 強力買入 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39385 | +1.48% | 575 | 39385 | 39385 | 強力買入 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39395 | +1.48% | 575 | 39395 | 39395 | 強力買入 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39405 | +1.48% | 575 | 39405 | 39405 | 強力買入 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39415 | +1.48% | 575 | 39415 | 39415 | — |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39435 | +1.49% | 580 | 39435 | 39435 | 強力買入 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39470 | +1.48% | 575 | 39470 | 39470 | 強力買入 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39510 | +1.48% | 575 | 39510 | 39510 | 強力買入 |