Nikkei (USD) Futures (Mar 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42,055 | −0.11% | −45 | 42,310 | 41,890 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42,105 | +0.32% | +135 | 42,105 | 41,820 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42,130 | +0.11% | +45 | 42,130 | 42,130 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42,140 | +0.11% | +45 | 42,140 | 42,140 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42,150 | +0.11% | +45 | 42,150 | 42,150 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42,160 | +0.11% | +45 | 42,160 | 42,160 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42,175 | +0.12% | +50 | 42,175 | 42,175 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42,185 | +0.12% | +50 | 42,185 | 42,185 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 42,195 | +0.12% | +50 | 42,195 | 42,195 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 42,205 | +0.11% | +45 | 42,205 | 42,205 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 42,215 | +0.11% | +45 | 42,215 | 42,215 | 中立 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 42,225 | +0.11% | +45 | 42,225 | 42,225 | 中立 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 42,245 | +0.11% | +45 | 42,245 | 42,245 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 42,290 | +0.11% | +45 | 42,290 | 42,290 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 42,330 | +0.11% | +45 | 42,330 | 42,330 | 中立 |