Nikkei/USD Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 39350 | −0.30% | −120 | 39530 | 39250 | 買入 |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 39340 | +0.36% | 140 | 39615 | 39340 | 強力買入 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39480 | +0.27% | 105 | 39480 | 39480 | 強力買入 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39490 | +0.27% | 105 | 39490 | 39490 | 強力買入 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39500 | +0.27% | 105 | 39500 | 39500 | 強力買入 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39510 | +0.27% | 105 | 39510 | 39510 | 強力買入 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39520 | +0.27% | 105 | 39520 | 39520 | 強力買入 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39530 | +0.27% | 105 | 39530 | 39530 | 強力買入 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39540 | +0.27% | 105 | 39540 | 39540 | 強力買入 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39550 | +0.27% | 105 | 39550 | 39550 | 強力買入 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39560 | +0.27% | 105 | 39560 | 39560 | 強力買入 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39570 | +0.27% | 105 | 39570 | 39570 | — |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39590 | +0.27% | 105 | 39590 | 39590 | 強力買入 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39625 | +0.27% | 105 | 39625 | 39625 | 強力買入 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | 買入 |