Nikkei (USD) Futures (Mar 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-12 | 39,780 | −0.69% | −275 | 40,060 | 39,705 | 買入 | |
2025-12-12 | 39,985 | +1.23% | +485 | 39,985 | 39,985 | 強力買入 | |
2026-03-13 | 40,055 | +1.17% | +465 | 40,055 | 40,055 | 強力買入 | |
2026-06-12 | 40,065 | +1.17% | +465 | 40,065 | 40,065 | 強力買入 | |
2026-09-11 | 40,075 | +1.17% | +465 | 40,075 | 40,075 | 強力買入 | |
2026-12-11 | 40,085 | +1.17% | +465 | 40,085 | 40,085 | 強力買入 | |
2027-03-12 | 40,095 | +1.17% | +465 | 40,095 | 40,095 | 強力買入 | |
2027-06-11 | 40,105 | +1.17% | +465 | 40,105 | 40,105 | 強力買入 | |
2027-09-10 | 40,115 | +1.17% | +465 | 40,115 | 40,115 | 強力買入 | |
2027-12-10 | 40,125 | +1.17% | +465 | 40,125 | 40,125 | 強力買入 | |
2028-03-10 | 40,135 | +1.17% | +465 | 40,135 | 40,135 | 強力買入 | |
2028-06-09 | 40,145 | +1.17% | +465 | 40,145 | 40,145 | 強力買入 | |
2028-12-08 | 40,165 | +1.17% | +465 | 40,165 | 40,165 | 強力買入 | |
2029-12-14 | 40,205 | +1.17% | +465 | 40,205 | 40,205 | 強力買入 | |
2030-12-13 | 40,245 | +1.17% | +465 | 40,245 | 40,245 | 強力買入 |