Nikkei (USD) Futures (Mar 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 39,780 | −0.69% | −275 | 40,060 | 39,705 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 39,985 | +1.23% | +485 | 39,985 | 39,985 | 強力買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 40,055 | +1.17% | +465 | 40,055 | 40,055 | 強力買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 40,065 | +1.17% | +465 | 40,065 | 40,065 | 強力買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 40,075 | +1.17% | +465 | 40,075 | 40,075 | 強力買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 40,085 | +1.17% | +465 | 40,085 | 40,085 | 強力買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 40,095 | +1.17% | +465 | 40,095 | 40,095 | 強力買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 40,105 | +1.17% | +465 | 40,105 | 40,105 | 強力買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 40,115 | +1.17% | +465 | 40,115 | 40,115 | 強力買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 40,125 | +1.17% | +465 | 40,125 | 40,125 | 強力買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 40,135 | +1.17% | +465 | 40,135 | 40,135 | 強力買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 40,145 | +1.17% | +465 | 40,145 | 40,145 | 強力買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 40,165 | +1.17% | +465 | 40,165 | 40,165 | 強力買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 40,205 | +1.17% | +465 | 40,205 | 40,205 | 強力買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 40,245 | +1.17% | +465 | 40,245 | 40,245 | 強力買入 |