Nikkei (USD) Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 36,890 | −0.50% | −185 | 37,410 | 36,490 | 賣出 |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 36,970 | −0.42% | −155 | 36,970 | 36,845 | 賣出 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 36,935 | −0.50% | −185 | 36,935 | 36,935 | 賣出 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 36,945 | −0.50% | −185 | 36,945 | 36,945 | 賣出 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 36,955 | −0.50% | −185 | 36,955 | 36,955 | 賣出 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 36,960 | −0.50% | −185 | 36,960 | 36,960 | 賣出 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 36,970 | −0.50% | −185 | 36,970 | 36,970 | 賣出 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 36,980 | −0.50% | −185 | 36,980 | 36,980 | 賣出 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 36,990 | −0.50% | −185 | 36,990 | 36,990 | 賣出 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37,000 | −0.50% | −185 | 37,000 | 37,000 | 賣出 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37,010 | −0.50% | −185 | 37,010 | 37,010 | 賣出 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37,015 | −0.51% | −190 | 37,015 | 37,015 | 賣出 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37,045 | −0.50% | −185 | 37,045 | 37,045 | 賣出 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37,080 | −0.51% | −190 | 37,080 | 37,080 | 賣出 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37,120 | −0.50% | −185 | 37,120 | 37,120 | 賣出 |