Nikkei/USD Futures (Dec 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38,745 | +1.44% | 550 | 38,790 | 37,855 | 強力買入 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38,225 | −0.31% | −120 | 38,225 | 38,145 | 買入 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38,235 | −0.31% | −120 | 38,235 | 38,235 | 買入 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38,245 | −0.31% | −120 | 38,245 | 38,245 | 買入 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38,250 | −0.33% | −125 | 38,250 | 38,250 | 買入 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38,260 | −0.33% | −125 | 38,260 | 38,260 | 買入 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38,270 | −0.33% | −125 | 38,270 | 38,270 | 買入 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38,280 | −0.33% | −125 | 38,280 | 38,280 | 買入 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38,290 | −0.33% | −125 | 38,290 | 38,290 | 買入 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38,300 | −0.33% | −125 | 38,300 | 38,300 | 買入 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38,310 | −0.31% | −120 | 38,310 | 38,310 | 買入 |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38,320 | −0.31% | −120 | 38,320 | 38,320 | 中立 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38,330 | −0.31% | −120 | 38,330 | 38,330 | 買入 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38,365 | −0.32% | −125 | 38,365 | 38,365 | 買入 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38,405 | −0.32% | −125 | 38,405 | 38,405 | 買入 |