Nikkei/USD Futures (Dec 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39,530 | +0.43% | 170 | 39,560 | 39,200 | 買入 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39,370 | −1.08% | −430 | 39,370 | 39,370 | 買入 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39,380 | −1.08% | −430 | 39,380 | 39,380 | 買入 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39,390 | −1.08% | −430 | 39,390 | 39,390 | 買入 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,400 | −1.08% | −430 | 39,400 | 39,400 | 中立 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39,410 | −1.08% | −430 | 39,410 | 39,410 | 買入 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39,420 | −1.08% | −430 | 39,420 | 39,420 | 買入 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39,430 | −1.08% | −430 | 39,430 | 39,430 | 買入 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39,440 | −1.08% | −430 | 39,440 | 39,440 | 買入 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39,450 | −1.08% | −430 | 39,450 | 39,450 | 買入 |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39,460 | −1.08% | −430 | 39,460 | 39,460 | 買入 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39,470 | −1.08% | −430 | 39,470 | 39,470 | 買入 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39,510 | −1.08% | −430 | 39,510 | 39,510 | 買入 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39,550 | −1.08% | −430 | 39,550 | 39,550 | 買入 |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39,590 | −1.07% | −430 | 39,590 | 39,590 | — |