Nikkei (USD) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 41,430 | −0.54% | −225 | 41,800 | 41,305 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 41,310 | −0.55% | −230 | 41,310 | 41,195 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 41,475 | −0.44% | −185 | 41,475 | 41,475 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 41,485 | −0.44% | −185 | 41,485 | 41,485 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 41,495 | −0.44% | −185 | 41,495 | 41,495 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 41,505 | −0.44% | −185 | 41,505 | 41,505 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 41,515 | −0.44% | −185 | 41,515 | 41,515 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 41,525 | −0.44% | −185 | 41,525 | 41,525 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 41,535 | −0.44% | −185 | 41,535 | 41,535 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 41,545 | −0.44% | −185 | 41,545 | 41,545 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 41,555 | −0.44% | −185 | 41,555 | 41,555 | 買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 41,570 | −0.44% | −185 | 41,570 | 41,570 | 買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 41,590 | −0.44% | −185 | 41,590 | 41,590 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 41,630 | −0.44% | −185 | 41,630 | 41,630 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 41,670 | −0.44% | −185 | 41,670 | 41,670 | 買入 |