Nikkei (USD) Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37,725 | −0.57% | −215 | 38,135 | 37,410 | 買入 |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37,810 | −0.53% | −200 | 38,170 | 37,650 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37,660 | −0.75% | −285 | 37,660 | 37,660 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37,670 | −0.75% | −285 | 37,670 | 37,670 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37,680 | −0.75% | −285 | 37,680 | 37,680 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37,690 | −0.75% | −285 | 37,690 | 37,690 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37,700 | −0.75% | −285 | 37,700 | 37,700 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37,705 | −0.76% | −290 | 37,705 | 37,705 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37,715 | −0.75% | −285 | 37,715 | 37,715 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37,725 | −0.75% | −285 | 37,725 | 37,725 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37,735 | −0.75% | −285 | 37,735 | 37,735 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37,745 | −0.75% | −285 | 37,745 | 37,745 | 買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37,775 | −0.75% | −285 | 37,775 | 37,775 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37,810 | −0.76% | −290 | 37,810 | 37,810 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37,850 | −0.75% | −285 | 37,850 | 37,850 | 買入 |