Nikkei (USD) Futures (Mar 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37,295 | +1.03% | +380 | 37,300 | 36,720 | 買入 |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 36,915 | +1.89% | +685 | 37,000 | 36,915 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 36,920 | +1.88% | +680 | 36,920 | 36,920 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 36,930 | +1.88% | +680 | 36,930 | 36,930 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 36,940 | +1.89% | +685 | 36,940 | 36,940 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 36,950 | +1.89% | +685 | 36,950 | 36,950 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 36,960 | +1.89% | +685 | 36,960 | 36,960 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 36,970 | +1.89% | +685 | 36,970 | 36,970 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 36,975 | +1.87% | +680 | 36,975 | 36,975 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 36,985 | +1.89% | +685 | 36,985 | 36,985 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 36,995 | +1.89% | +685 | 36,995 | 36,995 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37,005 | +1.89% | +685 | 37,005 | 37,005 | 強力買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37,035 | +1.90% | +690 | 37,035 | 37,035 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37,070 | +1.88% | +685 | 37,070 | 37,070 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37,105 | +1.88% | +685 | 37,105 | 37,105 | 強力買入 |