Nikkei (USD) Futures (Mar 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42,550 | −1.00% | −430 | 43,220 | 42,535 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42,455 | −1.00% | −430 | 42,455 | 42,455 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42,570 | −1.09% | −470 | 42,570 | 42,570 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42,580 | −1.09% | −470 | 42,580 | 42,580 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42,590 | −1.09% | −470 | 42,590 | 42,590 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42,605 | −1.08% | −465 | 42,605 | 42,605 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42,615 | −1.09% | −470 | 42,615 | 42,615 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42,625 | −1.09% | −470 | 42,625 | 42,625 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 42,635 | −1.09% | −470 | 42,635 | 42,635 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 42,645 | −1.09% | −470 | 42,645 | 42,645 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 42,655 | −1.09% | −470 | 42,655 | 42,655 | 買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 42,665 | −1.09% | −470 | 42,665 | 42,665 | 買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 42,685 | −1.10% | −475 | 42,685 | 42,685 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 42,730 | −1.09% | −470 | 42,730 | 42,730 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 42,775 | −1.09% | −470 | 42,775 | 42,775 | 買入 |