Nikkei/USD Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38,755 | +0.35% | 135 | 39,105 | 38,570 | 買入 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38,825 | +0.34% | 130 | 39,025 | 38,825 | 買入 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38,595 | +0.78% | 300 | 38,595 | 38,595 | 賣出 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38,605 | +0.78% | 300 | 38,605 | 38,605 | 賣出 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38,615 | +0.78% | 300 | 38,615 | 38,615 | 賣出 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,750 | 0.00% | 0 | 39,750 | 39,750 | 買入 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38,635 | +0.78% | 300 | 38,635 | 38,635 | 賣出 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38,645 | +0.78% | 300 | 38,645 | 38,645 | 賣出 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38,655 | +0.78% | 300 | 38,655 | 38,655 | 賣出 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38,665 | +0.78% | 300 | 38,665 | 38,665 | 賣出 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38,670 | +0.77% | 295 | 38,670 | 38,670 | 賣出 |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38,680 | +0.77% | 295 | 38,680 | 38,680 | 賣出 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38,690 | +0.77% | 295 | 38,690 | 38,690 | 賣出 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38,730 | +0.78% | 300 | 38,730 | 38,730 | 賣出 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38,770 | +0.78% | 300 | 38,770 | 38,770 | 賣出 |