Nikkei (USD) Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48,045 | −1.27% | −620 | 48,770 | 47,970 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 48,665 | +5.60% | +2,580 | 48,665 | 48,500 | 強力買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48,605 | +5.48% | +2,525 | 48,605 | 48,605 | 強力買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48,620 | +5.48% | +2,525 | 48,620 | 48,620 | 強力買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48,630 | +5.48% | +2,525 | 48,630 | 48,630 | 強力買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48,640 | +5.48% | +2,525 | 48,640 | 48,640 | 強力買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48,655 | +5.47% | +2,525 | 48,655 | 48,655 | 強力買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48,665 | +5.47% | +2,525 | 48,665 | 48,665 | 強力買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48,680 | +5.48% | +2,530 | 48,680 | 48,680 | 強力買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48,690 | +5.48% | +2,530 | 48,690 | 48,690 | 強力買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48,705 | +5.48% | +2,530 | 48,705 | 48,705 | 強力買入 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48,715 | +5.48% | +2,530 | 48,715 | 48,715 | 強力買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48,725 | +5.48% | +2,530 | 48,725 | 48,725 | 強力買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48,775 | +5.47% | +2,530 | 48,775 | 48,775 | 強力買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48,825 | +5.48% | +2,535 | 48,825 | 48,825 | 強力買入 |