合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48,075 | −0.05% | −25 | 48,650 | 47,875 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 48,270 | +0.42% | +200 | 48,270 | 48,270 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48,060 | +1.92% | +905 | 48,060 | 48,060 | 強力買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48,070 | +1.91% | +900 | 48,070 | 48,070 | 強力買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48,085 | +1.92% | +905 | 48,085 | 48,085 | 強力買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48,095 | +1.92% | +905 | 48,095 | 48,095 | 強力買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48,105 | +1.91% | +900 | 48,105 | 48,105 | 強力買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48,120 | +1.92% | +905 | 48,120 | 48,120 | 強力買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48,130 | +1.92% | +905 | 48,130 | 48,130 | 強力買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48,145 | +1.92% | +905 | 48,145 | 48,145 | 強力買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48,155 | +1.92% | +905 | 48,155 | 48,155 | 強力買入 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48,165 | +1.91% | +905 | 48,165 | 48,165 | 強力買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48,180 | +1.91% | +905 | 48,180 | 48,180 | 強力買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48,230 | +1.92% | +910 | 48,230 | 48,230 | 強力買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48,275 | +1.91% | +905 | 48,275 | 48,275 | 強力買入 |