Nikkei (USD) Futures (Sep 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 41,565 | −0.22% | −90 | 41,800 | 41,550 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 41,540 | −0.10% | −40 | 41,540 | 41,540 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 41,660 | +0.02% | +10 | 41,660 | 41,660 | 強力買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 41,670 | +0.02% | +10 | 41,670 | 41,670 | 強力買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 41,680 | +0.02% | +10 | 41,680 | 41,680 | 強力買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 41,690 | +0.02% | +10 | 41,690 | 41,690 | 強力買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 41,700 | +0.02% | +10 | 41,700 | 41,700 | 強力買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 41,710 | +0.02% | +10 | 41,710 | 41,710 | 強力買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 41,720 | +0.02% | +10 | 41,720 | 41,720 | 強力買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 41,730 | +0.02% | +10 | 41,730 | 41,730 | 強力買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 41,740 | +0.02% | +10 | 41,740 | 41,740 | 強力買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 41,755 | +0.04% | +15 | 41,755 | 41,755 | 強力買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 41,775 | +0.02% | +10 | 41,775 | 41,775 | 強力買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 41,815 | +0.02% | +10 | 41,815 | 41,815 | 強力買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 41,855 | +0.02% | +10 | 41,855 | 41,855 | 強力買入 |