Nikkei (USD) Futures (Sep 2020)Nikkei (USD) Futures (Sep 2020)Nikkei (USD) Futures (Sep 2020)

Nikkei (USD) Futures (Sep 2020)

沒有交易
在超級圖表上查看

Nikkei (USD) Futures (Sep 2020)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NKDU2025Nikkei (USD) Futures (Sep 2025)
2025-09-1241,565−0.22%−9041,80041,550
買入
NKDZ2025Nikkei (USD) Futures (Dec 2025)
2025-12-1241,540−0.10%−4041,54041,540
買入
NKDH2026Nikkei (USD) Futures (Mar 2026)
2026-03-1341,660+0.02%+1041,66041,660
強力買入
NKDM2026Nikkei (USD) Futures (Jun 2026)
2026-06-1241,670+0.02%+1041,67041,670
強力買入
NKDU2026Nikkei (USD) Futures (Sep 2026)
2026-09-1141,680+0.02%+1041,68041,680
強力買入
NKDZ2026Nikkei (USD) Futures (Dec 2026)
2026-12-1141,690+0.02%+1041,69041,690
強力買入
NKDH2027Nikkei (USD) Futures (Mar 2027)
2027-03-1241,700+0.02%+1041,70041,700
強力買入
NKDM2027Nikkei (USD) Futures (Jun 2027)
2027-06-1141,710+0.02%+1041,71041,710
強力買入
NKDU2027Nikkei (USD) Futures (Sep 2027)
2027-09-1041,720+0.02%+1041,72041,720
強力買入
NKDZ2027Nikkei (USD) Futures (Dec 2027)
2027-12-1041,730+0.02%+1041,73041,730
強力買入
NKDH2028Nikkei (USD) Futures (Mar 2028)
2028-03-1041,740+0.02%+1041,74041,740
強力買入
NKDM2028Nikkei (USD) Futures (Jun 2028)
2028-06-0941,755+0.04%+1541,75541,755
強力買入
NKDZ2028Nikkei (USD) Futures (Dec 2028)
2028-12-0841,775+0.02%+1041,77541,775
強力買入
NKDZ2029Nikkei (USD) Futures (Dec 2029)
2029-12-1441,815+0.02%+1041,81541,815
強力買入
NKDZ2030Nikkei (USD) Futures (Dec 2030)
2030-12-1341,855+0.02%+1041,85541,855
強力買入