Nikkei (USD) Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42,655 | −1.74% | −755 | 43,485 | 42,610 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 43,305 | −0.95% | −415 | 43,605 | 43,305 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 43,440 | −0.97% | −425 | 43,440 | 43,440 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 43,450 | −0.97% | −425 | 43,450 | 43,450 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 43,460 | −0.97% | −425 | 43,460 | 43,460 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 43,470 | −0.97% | −425 | 43,470 | 43,470 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 43,480 | −0.98% | −430 | 43,480 | 43,480 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 43,495 | −0.97% | −425 | 43,495 | 43,495 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 43,505 | −0.97% | −425 | 43,505 | 43,505 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 43,515 | −0.97% | −425 | 43,515 | 43,515 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 43,525 | −0.97% | −425 | 43,525 | 43,525 | 買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 43,535 | −0.98% | −430 | 43,535 | 43,535 | 買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 43,555 | −0.98% | −430 | 43,555 | 43,555 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 43,600 | −0.98% | −430 | 43,600 | 43,600 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 43,645 | −0.98% | −430 | 43,645 | 43,645 | 買入 |