Nikkei (USD) Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 38,625 | −0.31% | −120 | 38,940 | 38,560 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 38,815 | +1.12% | +430 | 38,815 | 38,815 | 強力買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 38,825 | +1.12% | +430 | 38,825 | 38,825 | 強力買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 38,835 | +1.12% | +430 | 38,835 | 38,835 | 強力買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 38,845 | +1.12% | +430 | 38,845 | 38,845 | 強力買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 38,855 | +1.12% | +430 | 38,855 | 38,855 | 強力買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 38,865 | +1.12% | +430 | 38,865 | 38,865 | 強力買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 38,875 | +1.12% | +430 | 38,875 | 38,875 | 強力買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 38,885 | +1.12% | +430 | 38,885 | 38,885 | 強力買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 38,895 | +1.13% | +435 | 38,895 | 38,895 | 強力買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 38,905 | +1.13% | +435 | 38,905 | 38,905 | 強力買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 38,915 | +1.13% | +435 | 38,915 | 38,915 | — |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 38,930 | +1.12% | +430 | 38,930 | 38,930 | 強力買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 38,970 | +1.12% | +430 | 38,970 | 38,970 | 強力買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 39,010 | +1.11% | +430 | 39,010 | 39,010 | 強力買入 |