Nikkei (USD) Futures (Sep 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025) | 2025-06-13 | 37,280 | +0.99% | +365 | 37,300 | 36,720 | 買入 |
| NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 37,290 | +1.02% | +375 | 37,290 | 37,290 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 37,300 | +1.03% | +380 | 37,300 | 37,300 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 37,310 | +1.03% | +380 | 37,310 | 37,310 | 買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 37,320 | +1.03% | +380 | 37,320 | 37,320 | 買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 37,325 | +1.01% | +375 | 37,325 | 37,325 | 買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 37,335 | +1.01% | +375 | 37,335 | 37,335 | 買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 37,345 | +1.01% | +375 | 37,345 | 37,345 | 買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 37,355 | +1.03% | +380 | 37,355 | 37,355 | 買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 37,365 | +1.03% | +380 | 37,365 | 37,365 | 買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 37,375 | +1.03% | +380 | 37,375 | 37,375 | 買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 37,385 | +1.03% | +380 | 37,385 | 37,385 | 強力買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 37,410 | +1.01% | +375 | 37,410 | 37,410 | 買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 37,450 | +1.03% | +380 | 37,450 | 37,450 | 買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 37,485 | +1.02% | +380 | 37,485 | 37,485 | 買入 |