Nikkei (USD) Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 43,475 | +1.42% | +610 | 43,515 | 42,755 | 買入 |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 43,360 | +1.40% | +600 | 43,360 | 43,170 | 買入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 43,490 | +1.51% | +645 | 43,490 | 43,490 | 強力買入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 43,505 | +1.52% | +650 | 43,505 | 43,505 | 強力買入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 43,515 | +1.52% | +650 | 43,515 | 43,515 | 強力買入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 43,525 | +1.52% | +650 | 43,525 | 43,525 | 強力買入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 43,535 | +1.50% | +645 | 43,535 | 43,535 | 強力買入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 43,545 | +1.50% | +645 | 43,545 | 43,545 | 強力買入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 43,555 | +1.50% | +645 | 43,555 | 43,555 | 強力買入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 43,570 | +1.51% | +650 | 43,570 | 43,570 | 強力買入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 43,580 | +1.51% | +650 | 43,580 | 43,580 | 強力買入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 43,590 | +1.51% | +650 | 43,590 | 43,590 | 強力買入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 43,610 | +1.50% | +645 | 43,610 | 43,610 | 強力買入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 43,655 | +1.51% | +650 | 43,655 | 43,655 | 強力買入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 43,700 | +1.51% | +650 | 43,700 | 43,700 | 強力買入 |