British Pound/Japanese Yen Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| PPJYM2025British Pound/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 195.07 | −0.44% | −0.86 | 196.26 | 194.81 | 買入 |
| PPJYU2025British Pound/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 194.21 | +0.10% | +0.19 | 194.21 | 194.21 | 買入 |
| PPJYZ2025British Pound/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 192.25 | +0.06% | +0.11 | 192.25 | 192.25 | 強力買入 |
| PPJYH2026British Pound/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 190.57 | +0.07% | +0.13 | 190.57 | 190.57 | 強力買入 |
| PPJYM2026British Pound/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 189.02 | +0.08% | +0.15 | 189.02 | 189.02 | 強力買入 |
| PPJYU2026British Pound/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 187.55 | +0.07% | +0.14 | 187.55 | 187.55 | 買入 |
| PPJYZ2026British Pound/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 186.10 | +0.09% | +0.16 | 186.10 | 186.10 | — |