British Pound/Japanese Yen Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| PPJYH2025British Pound/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 191.00 | −0.58% | −1.12 | 191.50 | 190.52 | 賣出 |
| PPJYM2025British Pound/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 190.14 | −0.15% | −0.29 | 190.14 | 190.14 | 買入 |
| PPJYU2025British Pound/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 188.29 | −0.16% | −0.30 | 188.29 | 188.29 | 買入 |
| PPJYZ2025British Pound/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 186.53 | −0.17% | −0.31 | 186.53 | 186.53 | 買入 |
| PPJYH2026British Pound/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 184.85 | −0.15% | −0.27 | 184.85 | 184.85 | 買入 |
| PPJYM2026British Pound/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 183.21 | −0.16% | −0.29 | 183.21 | 183.21 | 買入 |