USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 351.00 | −0.09% | −0.25 | 351.00 | 351.00 | 中立 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 348.25 | −0.43% | −1.50 | 348.25 | 348.25 | 賣出 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 364.00 | −0.34% | −1.25 | 364.00 | 364.00 | 賣出 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 375.25 | −0.07% | −0.25 | 375.25 | 375.25 | 賣出 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 380.75 | +0.73% | +2.75 | 380.75 | 380.75 | 中立 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 377.25 | +0.80% | +3.00 | 377.25 | 377.25 | 中立 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 369.25 | 0.00% | 0.00 | 369.25 | 369.25 | 賣出 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 364.25 | −0.07% | −0.25 | 364.25 | 364.25 | 賣出 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 360.00 | −0.28% | −1.00 | 360.00 | 360.00 | 賣出 |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 357.50 | −0.35% | −1.25 | 357.50 | 357.50 | 賣出 |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 357.00 | −0.21% | −0.75 | 357.00 | 357.00 | 賣出 |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 359.75 | +0.35% | +1.25 | 359.75 | 359.75 | 賣出 |
| POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026) | 2026-09-30 | 360.00 | +0.35% | +1.25 | 360.00 | 360.00 | 強力賣出 |