USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 280.50 | +7.78% | +20.25 | 280.50 | 280.50 | 賣出 |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 286.75 | +17.04% | +41.75 | 286.75 | 286.75 | 賣出 |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 292.50 | +17.23% | +43.00 | 292.50 | 292.50 | 中立 |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 296.75 | +16.83% | +42.75 | 296.75 | 296.75 | 賣出 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 305.25 | +16.29% | +42.75 | 305.25 | 305.25 | 中立 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 315.00 | +15.81% | +43.00 | 315.00 | 315.00 | 買入 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 320.00 | +15.32% | +42.50 | 320.00 | 320.00 | 買入 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 321.50 | +15.13% | +42.25 | 321.50 | 321.50 | 買入 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 322.00 | +15.21% | +42.50 | 322.00 | 322.00 | 買入 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 324.25 | +15.19% | +42.75 | 324.25 | 324.25 | 買入 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 326.00 | +15.19% | +43.00 | 326.00 | 326.00 | 買入 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 326.50 | +15.07% | +42.75 | 326.50 | 326.50 | 強力買入 |