USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 294.50 | −2.08% | −6.25 | 294.50 | 294.50 | 賣出 |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 300.75 | −1.55% | −4.75 | 300.75 | 300.75 | 賣出 |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 302.75 | −1.46% | −4.50 | 302.75 | 302.75 | 賣出 |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 304.50 | −1.46% | −4.50 | 304.50 | 304.50 | 賣出 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 310.25 | −1.35% | −4.25 | 310.25 | 310.25 | 賣出 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 317.75 | −1.40% | −4.50 | 317.75 | 317.75 | 賣出 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 322.25 | −1.23% | −4.00 | 322.25 | 322.25 | 賣出 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 323.00 | −1.15% | −3.75 | 323.00 | 323.00 | 賣出 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 322.50 | −1.07% | −3.50 | 322.50 | 322.50 | 強力賣出 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 322.50 | −1.00% | −3.25 | 322.50 | 322.50 | 賣出 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 321.75 | −1.00% | −3.25 | 321.75 | 321.75 | 賣出 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 321.50 | −1.08% | −3.50 | 321.50 | 321.50 | 強力賣出 |