USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 267.25 | −1.66% | −4.50 | 267.25 | 267.25 | 賣出 |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 287.00 | −0.61% | −1.75 | 287.00 | 287.00 | 中立 |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 298.00 | −0.75% | −2.25 | 298.00 | 298.00 | 買入 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 312.00 | −0.87% | −2.75 | 312.00 | 312.00 | 買入 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 327.25 | −0.61% | −2.00 | 327.25 | 327.25 | 買入 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 336.00 | −0.59% | −2.00 | 336.00 | 336.00 | 買入 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 337.50 | −0.66% | −2.25 | 337.50 | 337.50 | 買入 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 337.25 | −0.74% | −2.50 | 337.25 | 337.25 | 買入 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 339.25 | −0.73% | −2.50 | 339.25 | 339.25 | 買入 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 341.25 | −0.73% | −2.50 | 341.25 | 341.25 | 買入 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 341.75 | −0.87% | −3.00 | 341.75 | 341.75 | 買入 |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 341.25 | −1.23% | −4.25 | 341.25 | 341.25 | 買入 |