USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 280.75 | −4.67% | −13.75 | 280.75 | 280.75 | 賣出 |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 280.00 | −6.90% | −20.75 | 280.00 | 280.00 | 強力賣出 |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 284.25 | −6.11% | −18.50 | 284.25 | 284.25 | 強力賣出 |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 286.75 | −5.83% | −17.75 | 286.75 | 286.75 | 強力賣出 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 293.25 | −5.48% | −17.00 | 293.25 | 293.25 | 強力賣出 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 300.75 | −5.35% | −17.00 | 300.75 | 300.75 | 強力賣出 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 304.50 | −5.51% | −17.75 | 304.50 | 304.50 | 強力賣出 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 305.75 | −5.34% | −17.25 | 305.75 | 305.75 | 強力賣出 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 305.75 | −5.19% | −16.75 | 305.75 | 305.75 | 強力賣出 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 306.25 | −5.04% | −16.25 | 306.25 | 306.25 | 強力賣出 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 306.25 | −4.82% | −15.50 | 306.25 | 306.25 | 強力賣出 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 305.75 | −4.90% | −15.75 | 305.75 | 305.75 | 強力賣出 |