USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 272.25 | −1.63% | −4.50 | 272.25 | 272.25 | 賣出 |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 267.75 | −2.55% | −7.00 | 267.75 | 267.75 | 強力賣出 |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 271.25 | −2.60% | −7.25 | 271.25 | 271.25 | 強力賣出 |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 274.25 | −2.66% | −7.50 | 274.25 | 274.25 | 強力賣出 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 281.50 | −2.43% | −7.00 | 281.50 | 281.50 | 強力賣出 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 290.00 | −2.27% | −6.75 | 290.00 | 290.00 | 強力賣出 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 294.75 | −2.16% | −6.50 | 294.75 | 294.75 | 強力賣出 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 295.50 | −2.15% | −6.50 | 295.50 | 295.50 | 強力賣出 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 295.25 | −2.24% | −6.75 | 295.25 | 295.25 | 強力賣出 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 296.00 | −2.23% | −6.75 | 296.00 | 296.00 | 強力賣出 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 295.50 | −2.39% | −7.25 | 295.50 | 295.50 | 強力賣出 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 294.75 | −2.40% | −7.25 | 294.75 | 294.75 | 強力賣出 |