USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 271.50 | −1.81% | −5.00 | 271.50 | 271.50 | 中立 |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 310.75 | −6.26% | −20.75 | 310.75 | 310.75 | 買入 |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 324.50 | −4.98% | −17.00 | 324.50 | 324.50 | 買入 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 340.25 | −3.54% | −12.50 | 340.25 | 340.25 | 買入 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 355.00 | −2.47% | −9.00 | 355.00 | 355.00 | 買入 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 362.75 | −1.76% | −6.50 | 362.75 | 362.75 | 買入 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 363.25 | −1.36% | −5.00 | 363.25 | 363.25 | 買入 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 361.25 | −1.10% | −4.00 | 361.25 | 361.25 | 買入 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 362.25 | −0.75% | −2.75 | 362.25 | 362.25 | 買入 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 363.50 | −0.62% | −2.25 | 363.50 | 363.50 | 買入 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 365.25 | −0.07% | −0.25 | 365.25 | 365.25 | 買入 |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 363.50 | −0.48% | −1.75 | 363.50 | 363.50 | 買入 |