USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 261.00 | +0.58% | +1.50 | 261.00 | 261.00 | 賣出 |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 285.00 | +7.65% | +20.25 | 285.00 | 285.00 | 買入 |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 296.75 | +7.23% | +20.00 | 296.75 | 296.75 | 買入 |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 305.50 | +6.72% | +19.25 | 305.50 | 305.50 | 強力買入 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 317.25 | +6.10% | +18.25 | 317.25 | 317.25 | 強力買入 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 329.50 | +5.44% | +17.00 | 329.50 | 329.50 | 強力買入 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 335.50 | +4.84% | +15.50 | 335.50 | 335.50 | 強力買入 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 337.00 | +4.74% | +15.25 | 337.00 | 337.00 | 強力買入 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 338.00 | +5.13% | +16.50 | 338.00 | 338.00 | 強力買入 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 340.00 | +5.43% | +17.50 | 340.00 | 340.00 | 強力買入 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 341.00 | +5.41% | +17.50 | 341.00 | 341.00 | 強力買入 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 341.50 | +5.48% | +17.75 | 341.50 | 341.50 | 強力買入 |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 341.50 | +5.51% | +17.75 | 341.50 | 341.50 | — |