USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 372.75 | +0.07% | +0.25 | 372.75 | 372.75 | 買入 |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 392.25 | +0.19% | +0.75 | 392.25 | 392.25 | 買入 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 406.25 | +0.43% | +1.75 | 406.25 | 406.25 | 買入 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 417.50 | +0.36% | +1.50 | 417.50 | 417.50 | 買入 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 420.25 | +0.54% | +2.25 | 420.25 | 420.25 | 買入 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 417.75 | +0.66% | +2.75 | 417.75 | 417.75 | 買入 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 412.25 | +0.67% | +2.75 | 412.25 | 412.25 | 買入 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 409.00 | +0.55% | +2.25 | 409.00 | 409.00 | 買入 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 405.75 | +0.37% | +1.50 | 405.75 | 405.75 | 買入 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 403.75 | +0.31% | +1.25 | 403.75 | 403.75 | 買入 |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 403.25 | +0.25% | +1.00 | 403.25 | 403.25 | 買入 |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 402.75 | +0.12% | +0.50 | 402.75 | 402.75 | 買入 |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 402.75 | +0.19% | +0.75 | 402.75 | 402.75 | 中立 |