USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 302.50 | −4.72% | −15.00 | 302.50 | 302.50 | 買入 |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 307.50 | −4.65% | −15.00 | 307.50 | 307.50 | 買入 |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 309.75 | −4.55% | −14.75 | 309.75 | 309.75 | 買入 |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 312.00 | −4.51% | −14.75 | 312.00 | 312.00 | 買入 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 318.75 | −4.35% | −14.50 | 318.75 | 318.75 | 買入 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 325.75 | −4.19% | −14.25 | 325.75 | 325.75 | 買入 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 329.25 | −4.15% | −14.25 | 329.25 | 329.25 | 買入 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 328.50 | −4.02% | −13.75 | 328.50 | 328.50 | 買入 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 326.25 | −3.97% | −13.50 | 326.25 | 326.25 | 中立 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 325.25 | −3.91% | −13.25 | 325.25 | 325.25 | 買入 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 323.75 | −3.93% | −13.25 | 323.75 | 323.75 | 賣出 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 322.75 | −3.80% | −12.75 | 322.75 | 322.75 | 賣出 |