USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 POGM2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2025) | 2025-06-30 | 300.75 | +0.33% | +1.00 | 300.75 | 300.75 | 買入 |
| POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 305.50 | −0.08% | −0.25 | 305.50 | 305.50 | 買入 |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 307.25 | −0.16% | −0.50 | 307.25 | 307.25 | 買入 |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 309.00 | −0.56% | −1.75 | 309.00 | 309.00 | 中立 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 314.50 | −0.87% | −2.75 | 314.50 | 314.50 | 賣出 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 322.25 | −0.85% | −2.75 | 322.25 | 322.25 | 中立 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 326.25 | −0.99% | −3.25 | 326.25 | 326.25 | 中立 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 326.75 | −0.83% | −2.75 | 326.75 | 326.75 | 中立 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 326.00 | −0.69% | −2.25 | 326.00 | 326.00 | 中立 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 325.75 | −0.46% | −1.50 | 325.75 | 325.75 | 買入 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 325.00 | −0.15% | −0.50 | 325.00 | 325.00 | 中立 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 325.00 | +0.15% | +0.50 | 325.00 | 325.00 | 賣出 |