USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 POGN2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2025) | 2025-07-31 | 266.50 | +3.19% | +8.25 | 266.50 | 266.50 | 賣出 |
| POGQ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2025) | 2025-08-29 | 295.75 | +3.86% | +11.00 | 295.75 | 295.75 | 買入 |
| POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 306.25 | +3.73% | +11.00 | 306.25 | 306.25 | 買入 |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 319.75 | +3.56% | +11.00 | 319.75 | 319.75 | 強力買入 |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 333.50 | +3.33% | +10.75 | 333.50 | 333.50 | 強力買入 |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 340.50 | +3.26% | +10.75 | 340.50 | 340.50 | 買入 |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 340.00 | +3.19% | +10.50 | 340.00 | 340.00 | 買入 |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 336.50 | +3.14% | +10.25 | 336.50 | 336.50 | 買入 |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 335.50 | +2.84% | +9.25 | 335.50 | 335.50 | 買入 |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 335.00 | +2.68% | +8.75 | 335.00 | 335.00 | 買入 |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 334.75 | +2.61% | +8.50 | 334.75 | 334.75 | 買入 |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 336.00 | +3.07% | +10.00 | 336.00 | 336.00 | 買入 |