Pork Cutout Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKZ2024Pork Cutout Futures (Dec 2024) | 2024-12-16 | 92.300 | 0.00% | 0.000 | 92.300 | 92.300 | 買入 |
| PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 94.400 | 0.00% | 0.000 | 94.400 | 94.400 | 買入 |
| PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 96.150 | 0.00% | 0.000 | 96.150 | 96.150 | 買入 |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 102.750 | 0.00% | 0.000 | 102.750 | 102.750 | 買入 |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 107.625 | 0.00% | 0.000 | 107.625 | 107.625 | 買入 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 106.850 | 0.00% | 0.000 | 106.850 | 106.850 | 買入 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 107.175 | 0.00% | 0.000 | 107.175 | 107.175 | 買入 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 93.425 | 0.00% | 0.000 | 93.425 | 93.425 | 買入 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 89.775 | 0.00% | 0.000 | 89.775 | 89.775 | 買入 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 88.925 | 0.00% | 0.000 | 88.925 | 88.925 | 買入 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 89.600 | 0.00% | 0.000 | 89.600 | 89.600 | 買入 |