Pork Cutout Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 105.675 | −0.40% | −0.425 | 105.675 | 105.675 | 買入 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 110.925 | −0.36% | −0.400 | 110.925 | 110.925 | 買入 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 110.150 | 0.00% | 0.000 | 110.150 | 110.150 | 買入 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 101.850 | −0.68% | −0.700 | 101.850 | 101.850 | 買入 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 88.800 | −0.78% | −0.700 | 88.800 | 88.800 | 中立 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 89.750 | −0.77% | −0.700 | 89.750 | 89.750 | 中立 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 90.875 | −0.76% | −0.700 | 90.875 | 90.875 | 中立 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 97.475 | −0.71% | −0.700 | 97.475 | 97.475 | 中立 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 102.825 | −0.68% | −0.700 | 102.825 | 102.825 | 中立 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 104.175 | −0.67% | −0.700 | 104.175 | 104.175 | 賣出 |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 102.700 | −0.68% | −0.700 | 102.700 | 102.700 | 強力賣出 |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 95.100 | −0.73% | −0.700 | 95.100 | 95.100 | — |