Pork Cutout Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 117.350 | −0.59% | −0.700 | 117.350 | 117.350 | 中立 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 114.325 | −0.61% | −0.700 | 114.325 | 114.325 | 中立 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 106.025 | −0.66% | −0.700 | 106.025 | 106.025 | 中立 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 94.325 | −0.74% | −0.700 | 94.325 | 94.325 | 中立 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 95.275 | −0.73% | −0.700 | 95.275 | 95.275 | 中立 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 96.400 | −0.72% | −0.700 | 96.400 | 96.400 | 中立 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 103.000 | −0.68% | −0.700 | 103.000 | 103.000 | 中立 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 108.350 | −0.64% | −0.700 | 108.350 | 108.350 | 中立 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 109.700 | −0.63% | −0.700 | 109.700 | 109.700 | 賣出 |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 108.225 | −0.64% | −0.700 | 108.225 | 108.225 | 賣出 |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 100.625 | −0.69% | −0.700 | 100.625 | 100.625 | 賣出 |
| PRKZ2026Pork Cutout Futures (Dec 2026) | 2026-12-15 | 88.475 | −0.78% | −0.700 | 88.475 | 88.475 | 強力賣出 |