Pork Cutout Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 110.650 | 0.00% | 0.000 | 110.650 | 110.650 | 買入 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 115.775 | −0.11% | −0.125 | 115.775 | 115.775 | 買入 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 115.000 | −0.11% | −0.125 | 115.000 | 115.000 | 買入 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 106.700 | −0.12% | −0.125 | 106.700 | 106.700 | 買入 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 94.550 | −0.13% | −0.125 | 94.550 | 94.550 | 買入 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 95.500 | −0.13% | −0.125 | 95.500 | 95.500 | 買入 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 96.625 | −0.13% | −0.125 | 96.625 | 96.625 | 買入 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 103.225 | −0.12% | −0.125 | 103.225 | 103.225 | 買入 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 108.575 | −0.11% | −0.125 | 108.575 | 108.575 | 買入 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 109.925 | −0.11% | −0.125 | 109.925 | 109.925 | 買入 |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 108.450 | −0.12% | −0.125 | 108.450 | 108.450 | 買入 |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 100.850 | −0.12% | −0.125 | 100.850 | 100.850 | 賣出 |