Pork Cutout Futures (Aug 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 93.200 | +2.05% | 1.875 | 93.200 | 93.200 | 強力買入 |
| PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 93.975 | 0.00% | 0.000 | 93.975 | 93.975 | 買入 |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 101.250 | 0.00% | 0.000 | 101.250 | 101.250 | 買入 |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 110.000 | 0.00% | 0.000 | 110.000 | 110.000 | 買入 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 110.075 | 0.00% | 0.000 | 110.075 | 110.075 | 買入 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 108.250 | 0.00% | 0.000 | 108.250 | 108.250 | 買入 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 94.500 | 0.00% | 0.000 | 94.500 | 94.500 | 買入 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 89.725 | 0.00% | 0.000 | 89.725 | 89.725 | 中立 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 88.875 | 0.00% | 0.000 | 88.875 | 88.875 | 中立 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 89.550 | 0.00% | 0.000 | 89.550 | 89.550 | 賣出 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 96.150 | 0.00% | 0.000 | 96.150 | 96.150 | 賣出 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 101.500 | 0.00% | 0.000 | 101.500 | 101.500 | 賣出 |