Pork Cutout Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 113.675 | +2.74% | +3.025 | 113.675 | 113.675 | 強力買入 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 116.925 | +0.99% | +1.150 | 116.925 | 116.925 | 強力買入 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 116.150 | +1.00% | +1.150 | 116.150 | 115.000 | 強力買入 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 107.850 | +1.08% | +1.150 | 107.850 | 107.850 | 強力買入 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 95.700 | +1.22% | +1.150 | 95.700 | 95.700 | 強力買入 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 96.650 | +1.20% | +1.150 | 96.650 | 96.650 | 強力買入 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 97.775 | +1.19% | +1.150 | 97.775 | 97.775 | 強力買入 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 104.375 | +1.11% | +1.150 | 104.375 | 104.375 | 強力買入 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 109.725 | +1.06% | +1.150 | 109.725 | 109.725 | 強力買入 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 111.075 | +1.05% | +1.150 | 111.075 | 111.075 | 強力買入 |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 109.600 | +1.06% | +1.150 | 109.600 | 109.600 | 強力買入 |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 102.000 | +1.14% | +1.150 | 102.000 | 102.000 | 買入 |
| PRKZ2026Pork Cutout Futures (Dec 2026) | 2026-12-15 | 89.850 | +1.30% | +1.150 | 89.850 | 89.850 | — |