Pork Cutout Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 106.300 | +0.59% | +0.625 | 106.300 | 106.300 | 買入 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 111.550 | +0.56% | +0.625 | 111.550 | 111.550 | 買入 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 110.775 | +0.57% | +0.625 | 110.775 | 110.775 | 買入 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 102.475 | +0.61% | +0.625 | 102.475 | 102.475 | 買入 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 91.325 | +0.69% | +0.625 | 91.325 | 91.325 | 強力買入 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 92.275 | +0.68% | +0.625 | 92.275 | 92.275 | 強力買入 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 93.400 | +0.67% | +0.625 | 93.400 | 93.400 | 強力買入 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 100.000 | +0.63% | +0.625 | 100.000 | 100.000 | 強力買入 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 105.350 | +0.60% | +0.625 | 105.350 | 105.350 | 強力買入 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 106.700 | +0.59% | +0.625 | 106.700 | 106.700 | 強力買入 |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 105.225 | +0.60% | +0.625 | 105.225 | 105.225 | 強力買入 |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 97.625 | +0.64% | +0.625 | 97.625 | 97.625 | 強力買入 |