Pork Cutout Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 107.975 | +1.03% | +1.100 | 107.975 | 107.975 | 強力買入 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 113.225 | +0.98% | +1.100 | 113.225 | 113.225 | 強力買入 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 112.450 | +0.99% | +1.100 | 112.450 | 112.450 | 強力買入 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 104.150 | +1.07% | +1.100 | 104.150 | 104.150 | 強力買入 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 92.000 | +0.11% | +0.100 | 92.000 | 92.000 | 強力買入 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 92.950 | +0.11% | +0.100 | 92.950 | 92.950 | 強力買入 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 94.075 | +0.11% | +0.100 | 94.075 | 94.075 | 強力買入 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 100.675 | +0.10% | +0.100 | 100.675 | 100.675 | 強力買入 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 106.025 | +0.09% | +0.100 | 106.025 | 106.025 | 強力買入 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 107.375 | +0.09% | +0.100 | 107.375 | 107.375 | 強力買入 |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 105.900 | +0.09% | +0.100 | 105.900 | 105.900 | 買入 |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 98.300 | +0.10% | +0.100 | 98.300 | 98.300 | 買入 |