Pork Cutout Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 105.675 | 0.00% | 0.000 | 105.675 | 105.675 | 買入 |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 110.925 | 0.00% | 0.000 | 110.925 | 110.925 | 買入 |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 110.150 | 0.00% | 0.000 | 110.150 | 110.150 | 買入 |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 101.850 | 0.00% | 0.000 | 101.850 | 101.850 | 買入 |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 90.700 | +0.78% | +0.700 | 90.700 | 90.700 | 買入 |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 91.650 | +0.77% | +0.700 | 91.650 | 91.650 | 買入 |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 92.775 | +0.76% | +0.700 | 92.775 | 92.775 | 買入 |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 99.375 | +0.71% | +0.700 | 99.375 | 99.375 | 買入 |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 104.725 | +0.67% | +0.700 | 104.725 | 104.725 | 買入 |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 106.075 | +0.66% | +0.700 | 106.075 | 106.075 | 買入 |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 104.600 | +0.67% | +0.700 | 104.600 | 104.600 | 買入 |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 97.000 | +0.73% | +0.700 | 97.000 | 97.000 | 中立 |