Euro/Swiss Franc Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RFM2025Euro/Swiss Franc Futures (Jun 2025) | 2025-06-16 | 0.9381 | −0.03% | −0.0003 | 0.9385 | 0.9375 | 買入 |
| RFU2025Euro/Swiss Franc Futures (Sep 2025) | 2025-09-15 | 0.9335 | +0.55% | +0.0051 | 0.9340 | 0.9309 | 強力買入 |
| RFZ2025Euro/Swiss Franc Futures (Dec 2025) | 2025-12-15 | 0.9285 | +0.55% | +0.0051 | 0.9285 | 0.9285 | 強力買入 |
| RFH2026Euro/Swiss Franc Futures (Mar 2026) | 2026-03-16 | 0.9236 | +0.54% | +0.0050 | 0.9236 | 0.9236 | 強力買入 |
| RFM2026Euro/Swiss Franc Futures (Jun 2026) | 2026-06-15 | 0.9189 | +0.56% | +0.0051 | 0.9189 | 0.9189 | 強力買入 |
| RFU2026Euro/Swiss Franc Futures (Sep 2026) | 2026-09-14 | 0.9140 | +0.55% | +0.0050 | 0.9140 | 0.9140 | 買入 |
| RFZ2026Euro/Swiss Franc Futures (Dec 2026) | 2026-12-14 | 0.9091 | +0.54% | +0.0049 | 0.9091 | 0.9091 | — |