Euro/Swiss Franc Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RFH2025Euro/Swiss Franc Futures (Mar 2025) | 2025-03-17 | 0.9545 | −0.58% | −0.0056 | 0.9629 | 0.9542 | 買入 |
| RFM2025Euro/Swiss Franc Futures (Jun 2025) | 2025-06-16 | 0.9489 | −0.61% | −0.0058 | 0.9563 | 0.9489 | 買入 |
| RFU2025Euro/Swiss Franc Futures (Sep 2025) | 2025-09-15 | 0.9497 | +1.96% | 0.0183 | 0.9497 | 0.9497 | 強力買入 |
| RFZ2025Euro/Swiss Franc Futures (Dec 2025) | 2025-12-15 | 0.9447 | +1.94% | 0.0180 | 0.9447 | 0.9447 | 強力買入 |
| RFH2026Euro/Swiss Franc Futures (Mar 2026) | 2026-03-16 | 0.9400 | +1.95% | 0.0180 | 0.9400 | 0.9400 | 強力買入 |
| RFM2026Euro/Swiss Franc Futures (Jun 2026) | 2026-06-15 | 0.9352 | +1.92% | 0.0176 | 0.9352 | 0.9352 | 強力買入 |
| RFU2026Euro/Swiss Franc Futures (Sep 2026) | 2026-09-14 | 0.9305 | +1.88% | 0.0172 | 0.9305 | 0.9305 | — |