Chinese Renminbi/USD Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13930 | +0.02% | +0.00003 | 0.13930 | 0.13930 | 中立 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13963 | +0.08% | +0.00011 | 0.13963 | 0.13963 | 買入 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13999 | +0.09% | +0.00013 | 0.13999 | 0.13999 | 買入 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14026 | +0.08% | +0.00011 | 0.14026 | 0.14026 | 買入 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14053 | +0.09% | +0.00012 | 0.14053 | 0.14053 | 買入 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14087 | +0.09% | +0.00013 | 0.14087 | 0.14087 | 買入 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14114 | +0.10% | +0.00014 | 0.14114 | 0.14114 | 買入 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14147 | +0.11% | +0.00015 | 0.14147 | 0.14147 | 買入 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14169 | +0.11% | +0.00015 | 0.14169 | 0.14169 | 買入 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14199 | +0.11% | +0.00016 | 0.14199 | 0.14199 | 買入 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14223 | +0.11% | +0.00016 | 0.14223 | 0.14223 | 買入 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14252 | +0.11% | +0.00016 | 0.14252 | 0.14252 | 買入 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14276 | +0.12% | +0.00017 | 0.14276 | 0.14276 | 買入 |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14292 | +0.11% | +0.00016 | 0.14292 | 0.14292 | — |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14326 | +0.10% | +0.00015 | 0.14326 | 0.14326 | 買入 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14375 | +0.09% | +0.00013 | 0.14375 | 0.14375 | 買入 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14425 | +0.08% | +0.00011 | 0.14425 | 0.14425 | 買入 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14476 | +0.06% | +0.00009 | 0.14476 | 0.14476 | 買入 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14532 | +0.05% | +0.00007 | 0.14532 | 0.14532 | 買入 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14589 | +0.03% | +0.00005 | 0.14589 | 0.14589 | 買入 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14647 | +0.03% | +0.00004 | 0.14647 | 0.14647 | 買入 |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14709 | +0.01% | +0.00001 | 0.14709 | 0.14709 | 買入 |