Chinese Renminbi/USD Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13917 | −0.01% | −0.00002 | 0.13917 | 0.13917 | 賣出 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13940 | −0.05% | −0.00007 | 0.13940 | 0.13940 | 賣出 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13974 | −0.06% | −0.00008 | 0.13974 | 0.13974 | 賣出 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14002 | −0.06% | −0.00009 | 0.14002 | 0.14002 | 賣出 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14029 | −0.06% | −0.00009 | 0.14029 | 0.14029 | 賣出 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14064 | −0.06% | −0.00008 | 0.14064 | 0.14064 | 賣出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14092 | −0.05% | −0.00007 | 0.14092 | 0.14092 | 賣出 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14125 | −0.05% | −0.00007 | 0.14125 | 0.14125 | 中立 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14148 | −0.04% | −0.00006 | 0.14148 | 0.14148 | 中立 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14178 | −0.04% | −0.00005 | 0.14178 | 0.14178 | 賣出 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14200 | −0.04% | −0.00006 | 0.14200 | 0.14200 | 賣出 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14228 | −0.05% | −0.00007 | 0.14228 | 0.14228 | 賣出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14250 | −0.05% | −0.00007 | 0.14250 | 0.14250 | 中立 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14298 | −0.07% | −0.00010 | 0.14298 | 0.14298 | 中立 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14346 | −0.10% | −0.00014 | 0.14346 | 0.14346 | 中立 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14394 | −0.12% | −0.00017 | 0.14394 | 0.14394 | 中立 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14442 | −0.15% | −0.00022 | 0.14442 | 0.14442 | 中立 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14499 | −0.17% | −0.00024 | 0.14499 | 0.14499 | 中立 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14556 | −0.18% | −0.00026 | 0.14556 | 0.14556 | 中立 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14613 | −0.20% | −0.00029 | 0.14613 | 0.14613 | 賣出 |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14675 | −0.22% | −0.00032 | 0.14675 | 0.14675 | 強力賣出 |