Chinese Renminbi/USD Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13927 | −0.04% | −0.00005 | 0.13927 | 0.13927 | 中立 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13952 | −0.15% | −0.00021 | 0.13952 | 0.13952 | 賣出 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13986 | −0.15% | −0.00021 | 0.13986 | 0.13986 | 賣出 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14015 | −0.16% | −0.00023 | 0.14015 | 0.14015 | 賣出 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14041 | −0.17% | −0.00024 | 0.14041 | 0.14041 | 中立 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14074 | −0.18% | −0.00026 | 0.14074 | 0.14074 | 賣出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14100 | −0.20% | −0.00028 | 0.14100 | 0.14100 | 賣出 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14132 | −0.20% | −0.00028 | 0.14132 | 0.14132 | 中立 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14154 | −0.20% | −0.00028 | 0.14154 | 0.14154 | 中立 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14183 | −0.20% | −0.00029 | 0.14183 | 0.14183 | 中立 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14207 | −0.20% | −0.00029 | 0.14207 | 0.14207 | 賣出 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14236 | −0.20% | −0.00029 | 0.14236 | 0.14236 | 賣出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14259 | −0.21% | −0.00030 | 0.14259 | 0.14259 | 中立 |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14276 | — | — | 0.14276 | 0.14276 | — |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14311 | −0.18% | −0.00026 | 0.14311 | 0.14311 | 中立 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14362 | −0.16% | −0.00023 | 0.14362 | 0.14362 | 買入 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14414 | −0.14% | −0.00020 | 0.14414 | 0.14414 | 買入 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14467 | −0.11% | −0.00016 | 0.14467 | 0.14467 | 買入 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14525 | −0.08% | −0.00011 | 0.14525 | 0.14525 | 買入 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14584 | −0.04% | −0.00006 | 0.14584 | 0.14584 | 買入 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14643 | −0.01% | −0.00001 | 0.14643 | 0.14643 | 買入 |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14708 | +0.04% | +0.00006 | 0.14708 | 0.14708 | 強力買入 |