Chinese Renminbi/USD Futures (Jul 2025)Chinese Renminbi/USD Futures (Jul 2025)Chinese Renminbi/USD Futures (Jul 2025)

Chinese Renminbi/USD Futures (Jul 2025)

沒有交易
在超級圖表上查看

Chinese Renminbi/USD Futures (Jul 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160.13927−0.04%−0.000050.139270.13927
中立
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140.13952−0.15%−0.000210.139520.13952
賣出
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180.13986−0.15%−0.000210.139860.13986
賣出
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150.14015−0.16%−0.000230.140150.14015
賣出
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130.14041−0.17%−0.000240.140410.14041
中立
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170.14074−0.18%−0.000260.140740.14074
賣出
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150.14100−0.20%−0.000280.141000.14100
賣出
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200.14132−0.20%−0.000280.141320.14132
中立
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120.14154−0.20%−0.000280.141540.14154
中立
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160.14183−0.20%−0.000290.141830.14183
中立
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
2026-04-130.14207−0.20%−0.000290.142070.14207
賣出
RMBK2026Chinese Renminbi/USD Futures (May 2026)
2026-05-180.14236−0.20%−0.000290.142360.14236
賣出
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150.14259−0.21%−0.000300.142590.14259
中立
RMBN2026Chinese Renminbi/USD Futures (Jul 2026)
2026-07-130.142760.142760.14276
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140.14311−0.18%−0.000260.143110.14311
中立
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140.14362−0.16%−0.000230.143620.14362
買入
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150.14414−0.14%−0.000200.144140.14414
買入
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140.14467−0.11%−0.000160.144670.14467
買入
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130.14525−0.08%−0.000110.145250.14525
買入
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130.14584−0.04%−0.000060.145840.14584
買入
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
2028-03-130.14643−0.01%−0.000010.146430.14643
買入
RMBM2028Chinese Renminbi/USD Futures (Jun 2028)
2028-06-200.14708+0.04%+0.000060.147080.14708
強力買入