Chinese Renminbi/USD Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13965 | +0.32% | +0.00044 | 0.13965 | 0.13965 | 買入 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13998 | +0.38% | +0.00053 | 0.13998 | 0.13998 | 買入 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14035 | +0.40% | +0.00056 | 0.14035 | 0.14035 | 買入 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14064 | +0.41% | +0.00057 | 0.14064 | 0.14064 | 買入 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14093 | +0.42% | +0.00059 | 0.14093 | 0.14093 | 強力買入 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14130 | +0.45% | +0.00063 | 0.14130 | 0.14130 | 強力買入 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14157 | +0.45% | +0.00064 | 0.14157 | 0.14157 | 強力買入 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14191 | +0.47% | +0.00066 | 0.14191 | 0.14191 | 強力買入 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14213 | +0.47% | +0.00066 | 0.14213 | 0.14213 | 強力買入 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14242 | +0.47% | +0.00067 | 0.14242 | 0.14242 | 強力買入 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14266 | +0.47% | +0.00067 | 0.14266 | 0.14266 | 強力買入 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14295 | +0.46% | +0.00066 | 0.14295 | 0.14295 | 強力買入 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14311 | +0.45% | +0.00064 | 0.14311 | 0.14311 | 強力買入 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14349 | +0.37% | +0.00053 | 0.14349 | 0.14349 | 強力買入 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14387 | +0.30% | +0.00043 | 0.14387 | 0.14387 | 強力買入 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14425 | +0.22% | +0.00031 | 0.14425 | 0.14425 | 強力買入 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14468 | +0.15% | +0.00022 | 0.14468 | 0.14468 | 強力買入 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14531 | +0.17% | +0.00025 | 0.14531 | 0.14531 | 強力買入 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14595 | +0.19% | +0.00028 | 0.14595 | 0.14595 | 強力買入 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14659 | +0.21% | +0.00030 | 0.14659 | 0.14659 | 強力買入 |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14728 | +0.22% | +0.00032 | 0.14728 | 0.14728 | — |