Chinese Renminbi/USD Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.13869 | +0.15% | 0.00021 | 0.13869 | 0.13869 | 賣出 |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.13911 | +0.14% | 0.00019 | 0.13911 | 0.13911 | 賣出 |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.13935 | +0.12% | 0.00017 | 0.13935 | 0.13935 | 賣出 |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.13958 | +0.06% | 0.00009 | 0.13958 | 0.13958 | 賣出 |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13977 | +0.04% | 0.00006 | 0.13977 | 0.13977 | 賣出 |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13995 | +0.02% | 0.00003 | 0.13995 | 0.13995 | 賣出 |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14019 | +0.01% | 0.00001 | 0.14019 | 0.14019 | 賣出 |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14040 | +0.01% | 0.00001 | 0.14040 | 0.14040 | 賣出 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14060 | 0.00% | 0.00000 | 0.14060 | 0.14060 | 賣出 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14085 | −0.01% | −0.00001 | 0.14085 | 0.14085 | 賣出 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14104 | −0.01% | −0.00002 | 0.14104 | 0.14104 | 賣出 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14122 | −0.02% | −0.00003 | 0.14122 | 0.14122 | 賣出 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14145 | −0.03% | −0.00004 | 0.14145 | 0.14145 | 賣出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14157 | −0.03% | −0.00004 | 0.14157 | 0.14157 | 賣出 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14194 | −0.05% | −0.00007 | 0.14194 | 0.14194 | 賣出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14232 | −0.06% | −0.00009 | 0.14232 | 0.14232 | 賣出 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14269 | −0.09% | −0.00013 | 0.14269 | 0.14269 | 賣出 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14313 | −0.10% | −0.00014 | 0.14313 | 0.14313 | 賣出 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14371 | −0.08% | −0.00011 | 0.14371 | 0.14371 | 賣出 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14430 | −0.06% | −0.00008 | 0.14430 | 0.14430 | 賣出 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14489 | −0.04% | −0.00006 | 0.14489 | 0.14489 | 賣出 |