Chinese Renminbi/USD Futures (Dec 2024)Chinese Renminbi/USD Futures (Dec 2024)Chinese Renminbi/USD Futures (Dec 2024)

Chinese Renminbi/USD Futures (Dec 2024)

沒有交易
在超級圖表上查看

Chinese Renminbi/USD Futures (Dec 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160.13917−0.01%−0.000020.139170.13917
賣出
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140.13940−0.05%−0.000070.139400.13940
賣出
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180.13974−0.06%−0.000080.139740.13974
賣出
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150.14002−0.06%−0.000090.140020.14002
賣出
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130.14029−0.06%−0.000090.140290.14029
賣出
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170.14064−0.06%−0.000080.140640.14064
賣出
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150.14092−0.05%−0.000070.140920.14092
賣出
RMBF2026Chinese Renminbi/USD Futures (Jan 2026)
2026-01-200.14125−0.05%−0.000070.141250.14125
中立
RMBG2026Chinese Renminbi/USD Futures (Feb 2026)
2026-02-120.14148−0.04%−0.000060.141480.14148
中立
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160.14178−0.04%−0.000050.141780.14178
賣出
RMBJ2026Chinese Renminbi/USD Futures (Apr 2026)
2026-04-130.14200−0.04%−0.000060.142000.14200
賣出
RMBK2026Chinese Renminbi/USD Futures (May 2026)
2026-05-180.14228−0.05%−0.000070.142280.14228
賣出
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150.14250−0.05%−0.000070.142500.14250
中立
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140.14298−0.07%−0.000100.142980.14298
中立
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140.14346−0.10%−0.000140.143460.14346
中立
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150.14394−0.12%−0.000170.143940.14394
中立
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140.14442−0.15%−0.000220.144420.14442
中立
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130.14499−0.17%−0.000240.144990.14499
中立
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130.14556−0.18%−0.000260.145560.14556
中立
RMBH2028Chinese Renminbi/USD Futures (Mar 2028)
2028-03-130.14613−0.20%−0.000290.146130.14613
賣出
RMBM2028Chinese Renminbi/USD Futures (Jun 2028)
2028-06-200.14675−0.22%−0.000320.146750.14675
強力賣出