Chinese Renminbi/USD Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13966 | −0.09% | −0.00012 | 0.13966 | 0.13966 | 賣出 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14002 | −0.07% | −0.00010 | 0.14002 | 0.14002 | 中立 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14029 | −0.06% | −0.00009 | 0.14029 | 0.14029 | 賣出 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14055 | −0.06% | −0.00009 | 0.14055 | 0.14055 | 賣出 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14085 | −0.07% | −0.00010 | 0.14085 | 0.14085 | 賣出 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14109 | −0.07% | −0.00010 | 0.14109 | 0.14109 | 賣出 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14139 | −0.08% | −0.00011 | 0.14139 | 0.14139 | 賣出 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14158 | −0.09% | −0.00013 | 0.14158 | 0.14158 | 賣出 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14184 | −0.11% | −0.00015 | 0.14184 | 0.14184 | 賣出 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14207 | −0.11% | −0.00016 | 0.14207 | 0.14207 | 賣出 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14233 | −0.12% | −0.00017 | 0.14233 | 0.14233 | 賣出 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14254 | −0.13% | −0.00018 | 0.14254 | 0.14254 | 賣出 |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14275 | −0.13% | −0.00018 | 0.14275 | 0.14275 | 強力賣出 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14317 | −0.10% | −0.00015 | 0.14317 | 0.14317 | 中立 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14377 | −0.08% | −0.00012 | 0.14377 | 0.14377 | 買入 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14437 | −0.06% | −0.00009 | 0.14437 | 0.14437 | 買入 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14498 | −0.04% | −0.00006 | 0.14498 | 0.14498 | 買入 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14555 | −0.05% | −0.00007 | 0.14555 | 0.14555 | 買入 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14611 | −0.07% | −0.00010 | 0.14611 | 0.14611 | 買入 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14667 | −0.10% | −0.00014 | 0.14667 | 0.14667 | 買入 |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14728 | −0.12% | −0.00018 | 0.14728 | 0.14728 | 買入 |