Chinese Renminbi/USD Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13921 | −0.06% | −0.00008 | 0.13921 | 0.13921 | 買入 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13945 | −0.07% | −0.00010 | 0.13945 | 0.13945 | 買入 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13979 | −0.06% | −0.00009 | 0.13979 | 0.13979 | 買入 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14007 | −0.06% | −0.00008 | 0.14007 | 0.14007 | 買入 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14034 | −0.06% | −0.00009 | 0.14034 | 0.14034 | 買入 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14067 | −0.09% | −0.00012 | 0.14067 | 0.14067 | 強力買入 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14093 | −0.08% | −0.00011 | 0.14093 | 0.14093 | 買入 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14125 | −0.08% | −0.00011 | 0.14125 | 0.14125 | 強力買入 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14147 | −0.08% | −0.00011 | 0.14147 | 0.14147 | 買入 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14175 | −0.07% | −0.00010 | 0.14175 | 0.14175 | 買入 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14199 | −0.07% | −0.00010 | 0.14199 | 0.14199 | 強力買入 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14229 | −0.06% | −0.00009 | 0.14229 | 0.14229 | 買入 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14247 | −0.06% | −0.00008 | 0.14247 | 0.14247 | 買入 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14296 | −0.04% | −0.00006 | 0.14296 | 0.14296 | 買入 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14344 | −0.03% | −0.00005 | 0.14344 | 0.14344 | 買入 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14394 | −0.01% | −0.00002 | 0.14394 | 0.14394 | 買入 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14446 | 0.00% | 0.00000 | 0.14446 | 0.14446 | 買入 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14506 | −0.01% | −0.00001 | 0.14506 | 0.14506 | 強力買入 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14567 | −0.01% | −0.00002 | 0.14567 | 0.14567 | 買入 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14629 | −0.01% | −0.00002 | 0.14629 | 0.14629 | 買入 |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14696 | −0.01% | −0.00002 | 0.14696 | 0.14696 | — |