Chinese Renminbi/USD Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13932 | +0.11% | +0.00015 | 0.13932 | 0.13932 | 買入 |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13973 | +0.24% | +0.00033 | 0.13973 | 0.13973 | 買入 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14007 | +0.24% | +0.00033 | 0.14007 | 0.14007 | 買入 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14038 | +0.26% | +0.00036 | 0.14038 | 0.14038 | 買入 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14065 | +0.26% | +0.00036 | 0.14065 | 0.14065 | 買入 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14100 | +0.26% | +0.00036 | 0.14100 | 0.14100 | 買入 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14128 | +0.26% | +0.00036 | 0.14128 | 0.14128 | 買入 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14160 | +0.25% | +0.00035 | 0.14160 | 0.14160 | 買入 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14182 | +0.24% | +0.00034 | 0.14182 | 0.14182 | 買入 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14212 | +0.24% | +0.00034 | 0.14212 | 0.14212 | 買入 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14236 | +0.25% | +0.00036 | 0.14236 | 0.14236 | 買入 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14265 | +0.26% | +0.00037 | 0.14265 | 0.14265 | 買入 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14289 | +0.27% | +0.00039 | 0.14289 | 0.14289 | 買入 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14337 | +0.27% | +0.00039 | 0.14337 | 0.14337 | 買入 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14385 | +0.27% | +0.00039 | 0.14385 | 0.14385 | 買入 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14434 | +0.28% | +0.00040 | 0.14434 | 0.14434 | 買入 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14483 | +0.28% | +0.00041 | 0.14483 | 0.14483 | 買入 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14536 | +0.26% | +0.00037 | 0.14536 | 0.14536 | 買入 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14590 | +0.23% | +0.00034 | 0.14590 | 0.14590 | 買入 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14644 | +0.21% | +0.00031 | 0.14644 | 0.14644 | 買入 |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14702 | +0.18% | +0.00027 | 0.14702 | 0.14702 | 強力買入 |