Chinese Renminbi/USD Futures (Mar 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13957 | −0.05% | −0.00007 | 0.13957 | 0.13957 | 賣出 |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14007 | +0.06% | +0.00008 | 0.14007 | 0.14007 | 買入 |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14032 | +0.05% | +0.00007 | 0.14032 | 0.14032 | 買入 |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14058 | +0.06% | +0.00008 | 0.14058 | 0.14058 | 買入 |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14088 | +0.06% | +0.00008 | 0.14088 | 0.14088 | 中立 |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14112 | +0.06% | +0.00009 | 0.14112 | 0.14112 | 賣出 |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14142 | +0.07% | +0.00010 | 0.14142 | 0.14142 | 中立 |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14162 | +0.07% | +0.00010 | 0.14162 | 0.14162 | 中立 |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14189 | +0.07% | +0.00010 | 0.14189 | 0.14189 | 中立 |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14213 | +0.07% | +0.00010 | 0.14213 | 0.14213 | 賣出 |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14239 | +0.07% | +0.00010 | 0.14239 | 0.14239 | 中立 |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14260 | +0.07% | +0.00010 | 0.14260 | 0.14260 | 中立 |
| RMBN2026Chinese Renminbi/USD Futures (Jul 2026) | 2026-07-13 | 0.14281 | +0.07% | +0.00010 | 0.14281 | 0.14281 | 賣出 |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14315 | +0.08% | +0.00011 | 0.14315 | 0.14315 | 中立 |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14363 | +0.08% | +0.00012 | 0.14363 | 0.14363 | 中立 |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14412 | +0.09% | +0.00013 | 0.14412 | 0.14412 | 中立 |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14462 | +0.10% | +0.00015 | 0.14462 | 0.14462 | 中立 |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14515 | +0.09% | +0.00013 | 0.14515 | 0.14515 | 中立 |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14571 | +0.06% | +0.00009 | 0.14571 | 0.14571 | 中立 |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14627 | +0.03% | +0.00005 | 0.14627 | 0.14627 | 中立 |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14688 | +0.01% | +0.00001 | 0.14688 | 0.14688 | 賣出 |