合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14111 | +0.04% | +0.00006 | 0.14111 | 0.14111 | 強力買入 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14129 | +0.04% | +0.00005 | 0.14129 | 0.14129 | 買入 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14154 | +0.04% | +0.00005 | 0.14154 | 0.14154 | 買入 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14170 | +0.04% | +0.00005 | 0.14170 | 0.14170 | 買入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14190 | +0.04% | +0.00005 | 0.14190 | 0.14190 | 買入 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14207 | +0.03% | +0.00004 | 0.14207 | 0.14207 | 買入 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14228 | +0.04% | +0.00005 | 0.14228 | 0.14228 | 買入 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14244 | +0.03% | +0.00004 | 0.14244 | 0.14244 | 中立 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14260 | +0.03% | +0.00004 | 0.14260 | 0.14260 | 中立 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14280 | +0.04% | +0.00005 | 0.14280 | 0.14280 | 買入 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14295 | +0.04% | +0.00006 | 0.14295 | 0.14295 | 中立 |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14313 | +0.03% | +0.00005 | 0.14313 | 0.14313 | 中立 |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0.14329 | +0.04% | +0.00006 | 0.14329 | 0.14329 | 強力買入 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14345 | +0.04% | +0.00006 | 0.14345 | 0.14345 | 買入 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14397 | +0.03% | +0.00005 | 0.14397 | 0.14397 | 買入 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14450 | +0.04% | +0.00006 | 0.14450 | 0.14450 | 買入 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14503 | +0.03% | +0.00005 | 0.14503 | 0.14503 | 買入 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14551 | +0.04% | +0.00006 | 0.14551 | 0.14551 | 買入 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14595 | +0.04% | +0.00006 | 0.14595 | 0.14595 | 買入 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14642 | +0.04% | +0.00006 | 0.14642 | 0.14642 | 中立 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14687 | +0.05% | +0.00007 | 0.14687 | 0.14687 | 買入 |