Onshore Chinese Renminbi (CNY) Futures (Apr 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025) | 2025-09-15 | 0.14113 | +0.31% | +0.00043 | 0.14113 | 0.14113 | 強力買入 |
| RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0.14125 | +0.30% | +0.00042 | 0.14125 | 0.14125 | 強力買入 |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14154 | +0.31% | +0.00044 | 0.14154 | 0.14154 | 強力買入 |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14178 | +0.33% | +0.00046 | 0.14178 | 0.14178 | 強力買入 |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14202 | +0.32% | +0.00046 | 0.14202 | 0.14202 | 強力買入 |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14219 | +0.33% | +0.00047 | 0.14219 | 0.14219 | 強力買入 |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14240 | +0.33% | +0.00047 | 0.14240 | 0.14240 | 強力買入 |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14259 | +0.34% | +0.00048 | 0.14259 | 0.14259 | 強力買入 |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14282 | +0.34% | +0.00048 | 0.14282 | 0.14282 | 強力買入 |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14300 | +0.34% | +0.00049 | 0.14300 | 0.14300 | 強力買入 |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14317 | +0.34% | +0.00049 | 0.14317 | 0.14317 | 強力買入 |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14338 | +0.34% | +0.00048 | 0.14338 | 0.14338 | 強力買入 |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14355 | +0.34% | +0.00048 | 0.14355 | 0.14355 | 強力買入 |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14411 | +0.31% | +0.00045 | 0.14411 | 0.14411 | 強力買入 |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14468 | +0.30% | +0.00043 | 0.14468 | 0.14468 | 強力買入 |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14525 | +0.28% | +0.00040 | 0.14525 | 0.14525 | 強力買入 |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14581 | +0.26% | +0.00038 | 0.14581 | 0.14581 | 強力買入 |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14624 | +0.25% | +0.00037 | 0.14624 | 0.14624 | 強力買入 |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14667 | +0.25% | +0.00037 | 0.14667 | 0.14667 | 買入 |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14714 | +0.25% | +0.00037 | 0.14714 | 0.14714 | 買入 |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14758 | +0.25% | +0.00037 | 0.14758 | 0.14758 | 中立 |